URBN261218C00085000
URBN Dec 18 2026 85.00 Call
optionOPRA
InactiveSep 14, 2026
4.02USD-29.474%(-1.68)1Vol40OI
URBN261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -29.474% | 1 | 39 | 0.000% |
| 2026-09-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 4 | 42 | -29.474% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 4 | 42 | -33.000% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.053% | 27 | 29 | -41.739% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.000% | 10 | 29 | -29.474% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +50.000% | 10 | 19 | -46.400% |
| 2026-08-24 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -18.033% | 16 | 4 | -19.600% |
| 2026-07-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +31.749% | 1 | 3 | -34.098% |
| 2026-07-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.747% | 2 | 3 | -13.175% |
| 2026-06-30 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | -32.589% | 2 | 1 | -21.637% |
| 2026-05-26 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.000% | 1 | 0 | -47.175% |