URBN261218C00080000
URBN Dec 18 2026 80.00 Call
optionOPRA
InactiveSep 22, 2026
5.00USD-13.043%(-0.75)1Vol171OI
URBN261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 171 | 0.000% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.167% | 120 | 64 | -13.043% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.000% | 1 | 63 | -16.667% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 64 | -37.500% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -21.053% | 56 | 16 | -30.556% |
| 2026-08-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +16.923% | 1 | 15 | -45.175% |
| 2026-08-27 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | -24.565% | 2 | 15 | -35.897% |
| 2026-08-26 | 8.6100 | 10.3400 | 8.6100 | 10.3400 | +56.667% | 23 | 8 | -51.644% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +14.187% | 1 | 7 | -24.242% |
| 2026-08-20 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -27.750% | 1 | 6 | -13.495% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 1 | 5 | -37.500% |
| 2026-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +14.789% | 1 | 4 | -38.650% |
| 2026-07-29 | 6.5000 | 7.1000 | 6.5000 | 7.1000 | -16.471% | 3 | 1 | -29.577% |
| 2026-07-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.406% | 1 | 0 | -41.176% |
| 2026-06-08 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +28.237% | 4 | 4 | -39.173% |
| 2026-05-13 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 4 | 0 | -21.997% |