URBN261218C00075000
URBN Dec 18 2026 75.00 Call
optionOPRA
EODSep 29, 2026
6.50USD-1.515%(-0.10)1Vol122OI
URBN261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 122 | 0.000% |
| 2026-09-23 | 6.5100 | 6.6000 | 6.5100 | 6.6000 | -26.667% | 76 | 60 | -1.515% |
| 2026-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.968% | 10 | 60 | -27.778% |
| 2026-09-10 | 7.4300 | 7.4400 | 7.4300 | 7.4400 | -34.737% | 10 | 52 | -12.634% |
| 2026-09-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.888% | 2 | 52 | -42.982% |
| 2026-08-04 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +10.800% | 2 | 52 | -41.336% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +44.928% | 1 | 52 | -35.000% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -26.596% | 1 | 52 | -5.797% |
| 2026-07-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 1 | 52 | -30.851% |
| 2026-07-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +23.636% | 3 | 52 | -36.275% |
| 2026-07-15 | 8.7100 | 8.7100 | 8.2500 | 8.2500 | +9.562% | 3 | 50 | -21.212% |
| 2026-07-02 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -17.253% | 2 | 48 | -13.679% |
| 2026-06-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.992% | 2 | 50 | -28.571% |
| 2026-06-22 | 9.6600 | 9.6800 | 9.6300 | 9.6800 | -22.560% | 3 | 49 | -32.851% |
| 2026-06-11 | 12.6800 | 12.6800 | 12.5000 | 12.5000 | +14.155% | 2 | 49 | -48.000% |
| 2026-06-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.670% | 45 | 49 | -40.639% |
| 2026-06-08 | 10.5000 | 10.5000 | 10.1700 | 10.1700 | -14.177% | 49 | 0 | -36.087% |
| 2026-04-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.660% | 1 | 1 | -45.148% |
| 2026-04-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 1 | 0 | -46.058% |