URBN261218C00070000
URBN Dec 18 2026 70.00 Call
optionOPRA
InactiveSep 3, 2026
14.50USD-9.375%(-1.50)2Vol23OI
URBN261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 2 | 23 | 0.000% |
| 2026-08-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +36.635% | 20 | 3 | -9.375% |
| 2026-07-30 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +28.681% | 1 | 4 | +23.826% |
| 2026-07-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -23.012% | 2 | 3 | +59.341% |
| 2026-07-17 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +6.486% | 1 | 2 | +22.673% |
| 2026-07-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +24.022% | 2 | 1 | +30.631% |
| 2026-07-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.584% | 1 | 1 | +62.011% |
| 2026-07-06 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -20.508% | 1 | 1 | +54.584% |
| 2026-05-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -16.901% | 1 | 1 | +22.881% |
| 2026-04-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 0 | +2.113% |