URBN261218C00115000
URBN Dec 18 2026 115.00 Call
optionOPRA
InactiveSep 17, 2026
0.50USD-23.077%(-0.15)1Vol5OI
URBN261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 4 | 0.000% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -45.833% | 1 | 3 | -23.077% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +20.000% | 2 | 1 | -58.333% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -50.000% |