URBN261218C00110000
URBN Dec 18 2026 110.00 Call
optionOPRA
InactiveSep 17, 2026
0.70USD-54.839%(-0.85)1Vol8OI
URBN261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -54.839% | 1 | 7 | 0.000% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +10.714% | 2 | 5 | -54.839% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 3 | 2 | -50.000% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 1 | 1 | -46.154% |
| 2026-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -65.000% |