URBN261218C00105000
URBN Dec 18 2026 105.00 Call
optionOPRA
EODSep 28, 2026
0.76USD-24.000%(-0.24)1Vol2OI
URBN261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 1 | 3 | 0.000% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -63.636% | 1 | 2 | -24.000% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +42.487% | 1 | 1 | -72.364% |
| 2026-06-30 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | -13.453% | 2 | 2 | -60.622% |
| 2026-06-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 2 | 0 | -65.919% |