URBN261218C00100000
URBN Dec 18 2026 100.00 Call
optionOPRA
InactiveJul 22, 2026
2.33USD-33.429%(-1.17)1Vol6OI
URBN261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -33.429% | 1 | 6 | 0.000% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 5 | 1 | -33.429% |
| 2026-06-03 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 1 | 0 | -28.746% |