URBN261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 2 | 0.000% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 1 | -20.000% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -9.091% |