URBN261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 3 | 0.000% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 1 | -28.571% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -9.091% |