URBN261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 2 | 0.000% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 2 | 0 | -50.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 2 | 0.000% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 2 | 0 | -50.000% |