URBN261106P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3700 | 1.3700 | 0.7200 | 0.7200 | -38.983% | 2 | 1 | 0.000% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 0 | -38.983% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3700 | 1.3700 | 0.7200 | 0.7200 | -38.983% | 2 | 1 | 0.000% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 0 | -38.983% |