URBN261106P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3800 | 1.3800 | 0.7600 | 0.7700 | -45.775% | 3 | 1 | 0.000% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 0 | -45.775% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3800 | 1.3800 | 0.7600 | 0.7700 | -45.775% | 3 | 1 | 0.000% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 0 | -45.775% |