URBN261106P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 1 | 0.000% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | +12.500% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 1 | 0.000% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | +12.500% |