| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | — | — | 0 | 0 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $23.85 | +27.27% | 1 | 1 |
| Jan 15, 2027 | 101d | $25.81 | +60.31% | 1 | 14 |
| Mar 19, 2027 | 164d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $29.60 | +7.25% | 2 | 4 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
urbn is a portfolio of global consumer brands comprised of urban outfitters, anthropologie, free people, bhldn, terrain and the vetri family. we create unique retail experiences with an eye toward creativity and a singular focus on pleasing our customer. we're a passionate, creative, entrepreneurial bunch who think outside the box and are all about providing a unique shopping experience that's inspirational. the first store & mission the year was 1970. dick hayne was just 23 years old when he and college roommate scott belair came up with the idea to open a retail store. belair was in search of a topic for an entrepreneurial class he was taking at the time. the first store, originally called free people, was located in a small space across the street from the university of pennsylvania. its mission was to provide second-hand clothing, furniture, jewelry and home décor for customers in a casual fun environment. our stores since the first store opened in west philly we continually strive