URBN261030P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 1 | 1 | 0.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | +7.200% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 1 | 1 | 0.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | +7.200% |