URBN261030P00068000
URBN Oct 30 2026 68.00 Put
optionOPRA
EODSep 28, 2026
0.95USD-21.488%(-0.26)2Vol28OI
URBN261030P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.6000 | 1.6000 | 0.9500 | 0.9500 | -21.488% | 2 | 28 | 0.000% |
| 2026-09-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +30.108% | 1 | 28 | -21.488% |
| 2026-09-18 | 1.0500 | 1.1300 | 0.9300 | 0.9300 | -13.889% | 28 | 2 | +2.151% |
| 2026-09-17 | 0.9700 | 1.0800 | 0.9700 | 1.0800 | -42.246% | 2 | 1 | -12.037% |
| 2026-09-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 0 | -49.198% |