URBN261030P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.3800 | 1.3800 | 0.8200 | 0.8200 | -3.529% | 2 | 1 | 0.000% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -48.171% | 1 | 1 | -3.529% |
| 2026-09-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 1 | 0 | -50.000% |