URBN261030C00084000
URBN Oct 30 2026 84.00 Call
optionOPRA
EODSep 30, 2026
1.10USD+20.879%(+0.19)1Vol2OI
URBN261030C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 1 | 1 | 0.000% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -25.410% | 1 | 1 | +20.879% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | -9.836% |