URBN261030C00083000
URBN Oct 30 2026 83.00 Call
optionOPRA
EODSep 28, 2026
1.33USD+18.750%(+0.21)1Vol1OI
URBN261030C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +18.750% | 1 | 2 | 0.000% |
| 2026-09-23 | 0.9900 | 1.1200 | 0.9900 | 1.1200 | -22.222% | 2 | 2 | +18.750% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -4.000% | 2 | 1 | -7.639% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -11.333% |