URBN261030C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 1 | 2 | 0.000% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -18.788% | 1 | 1 | +8.955% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 1 | 1 | -11.515% |
| 2026-09-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -17.514% |