URBN261023P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -28.808% | 2 | 1 | 0.000% |
| 2026-09-10 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +101.333% | 1 | 1 | -28.808% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | +43.333% |