URBN261023P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | -7.895% | 2 | 7 | 0.000% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 5 | 2 | -7.895% |
| 2026-09-09 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | 0.000% | 2 | 0 | -6.417% |