URBN261023P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -45.638% | 1 | 3 | 0.000% |
| 2026-09-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -19.892% | 1 | 3 | -45.638% |
| 2026-09-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +16.981% | 2 | 1 | -56.452% |
| 2026-09-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 0 | -49.057% |