URBN261023P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -37.795% | 1 | 2 | 0.000% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -0.781% | 2 | 1 | -37.795% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 0 | -38.281% |