URBN261023P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 1 | 2 | 0.000% |
| 2026-09-30 | 0.6600 | 0.9700 | 0.6600 | 0.9700 | -3.000% | 2 | 1 | -12.371% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -15.000% |