URBN261023P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3500 | 1.3500 | 0.6500 | 0.6500 | -1.515% | 2 | 8 | 0.000% |
| 2026-09-29 | 1.2200 | 1.2200 | 0.6300 | 0.6600 | -10.811% | 4 | 5 | -1.515% |
| 2026-09-28 | 1.0500 | 1.1000 | 0.7400 | 0.7400 | -27.451% | 6 | 1 | -12.162% |
| 2026-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | -36.275% |