URBN261023P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 2 | 0.000% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.6100 | 0.6100 | -25.610% | 2 | 2 | -8.197% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -29.915% | 1 | 2 | -31.707% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 2 | 2 | -52.137% |
| 2026-09-10 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | 0.000% | 2 | 0 | -46.667% |