URBN261023P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.9500 | 0.9500 | 0.3600 | 0.3600 | -20.000% | 2 | 4 | 0.000% |
| 2026-09-28 | 0.7600 | 0.7700 | 0.4500 | 0.4500 | 0.000% | 4 | 0 | -20.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.9500 | 0.9500 | 0.3600 | 0.3600 | -20.000% | 2 | 4 | 0.000% |
| 2026-09-28 | 0.7600 | 0.7700 | 0.4500 | 0.4500 | 0.000% | 4 | 0 | -20.000% |