URBN261023C00086000
URBN Oct 23 2026 86.00 Call
optionOPRA
InactiveSep 18, 2026
0.79USD-37.795%(-0.48)1Vol3OI
URBN261023C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -37.795% | 1 | 3 | 0.000% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +13.393% | 1 | 3 | -37.795% |
| 2026-09-16 | 1.0200 | 1.1200 | 1.0200 | 1.1200 | +25.843% | 3 | 1 | -29.464% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 0 | -11.236% |