URBN261023C00085000
URBN Oct 23 2026 85.00 Call
optionOPRA
InactiveSep 18, 2026
0.84USD-38.686%(-0.53)1Vol3OI
URBN261023C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -38.686% | 1 | 3 | 0.000% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 3 | -38.686% |
| 2026-09-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +23.423% | 1 | 2 | -38.686% |
| 2026-09-10 | 0.9900 | 1.1100 | 0.9900 | 1.1100 | 0.000% | 3 | 0 | -24.324% |