URBN261023C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +44.118% | 2 | 2 | 0.000% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | 0.000% | 2 | 0 | +44.118% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +44.118% | 2 | 2 | 0.000% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | 0.000% | 2 | 0 | +44.118% |