URBN261016P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.5900 | 2.9000 | 2.5900 | 2.9000 | -52.614% | 2 | 56 | 0.000% |
| 2026-09-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +22.400% | 2 | 56 | -52.614% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +24.378% | 1 | 56 | -42.000% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.0200 | 4.0200 | -16.250% | 2 | 56 | -27.861% |
| 2026-09-09 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +41.176% | 3 | 53 | -39.583% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | -10.526% | 6 | 47 | -14.706% |
| 2026-08-31 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | +15.152% | 24 | 24 | -23.684% |
| 2026-08-28 | 3.5000 | 3.6000 | 3.3000 | 3.3000 | -25.843% | 6 | 18 | -12.121% |
| 2026-08-27 | 4.9000 | 5.2000 | 4.4500 | 4.4500 | -7.098% | 21 | 6 | -34.831% |
| 2026-08-26 | 5.8000 | 5.8000 | 4.7900 | 4.7900 | -40.125% | 8 | 3 | -39.457% |
| 2026-08-25 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | 0.000% | 3 | 0 | -63.750% |