URBN261016P00075000
URBN Oct 16 2026 75.00 Put
optionOPRA
EODSep 29, 2026
2.20USD-15.385%(-0.40)11Vol40OI
URBN261016P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.2000 | 2.2000 | 2.1500 | 2.2000 | -15.385% | 11 | 36 | 0.000% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 1 | 35 | -15.385% |
| 2026-09-21 | 2.9200 | 2.9200 | 2.6700 | 2.6700 | +1.521% | 2 | 34 | -17.603% |
| 2026-09-18 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | +6.478% | 2 | 34 | -16.350% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 1 | 33 | -10.931% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.4000 | 2.5000 | +6.383% | 3 | 30 | -12.000% |
| 2026-09-11 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | -30.882% | 6 | 35 | -6.383% |
| 2026-09-10 | 3.4200 | 3.5300 | 3.4000 | 3.4000 | +54.545% | 12 | 27 | -35.294% |
| 2026-09-09 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +29.412% | 3 | 24 | 0.000% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 23 | +29.412% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.667% | 3 | 20 | +33.333% |
| 2026-09-02 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -23.729% | 3 | 17 | -2.222% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +59.459% | 3 | 14 | -25.424% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 8 | 6 | +18.919% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 1 | 5 | +18.919% |
| 2026-08-27 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -25.758% | 4 | 2 | -10.204% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -35.294% | 2 | 1 | -33.333% |
| 2026-08-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 0 | -56.863% |