URBN261016P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -74.576% | 2 | 50 | 0.000% |
| 2026-09-23 | 2.7400 | 2.9500 | 2.7300 | 2.9500 | +28.261% | 47 | 5 | -74.576% |
| 2026-09-22 | 1.7500 | 2.3000 | 1.7500 | 2.3000 | +1.322% | 4 | 1 | -67.391% |
| 2026-09-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 0 | -66.960% |