URBN261016P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.328% | 1 | 5 | 0.000% |
| 2026-09-29 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +23.423% | 2 | 5 | -15.328% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -50.000% | 1 | 4 | +4.505% |
| 2026-09-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +48.000% | 1 | 3 | -47.748% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 3 | 0 | -22.667% |