URBN261016P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | -67.347% | 3 | 15 | 0.000% |
| 2026-09-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -21.390% | 1 | 14 | -67.347% |
| 2026-09-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +28.966% | 1 | 13 | -74.332% |
| 2026-09-22 | 1.3200 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 8 | 6 | -66.897% |
| 2026-09-21 | 1.4700 | 1.5100 | 1.4500 | 1.4500 | 0.000% | 6 | 0 | -66.897% |