URBN261016P00071000
URBN Oct 16 2026 71.00 Put
optionOPRA
InactiveSep 24, 2026
1.27USD-2.308%(-0.03)1Vol8OI
URBN261016P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 7 | 0.000% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 6 | -2.308% |
| 2026-09-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 1 | 5 | +8.547% |
| 2026-09-21 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | 0.000% | 5 | 0 | -2.308% |