URBN261016P00070000
URBN Oct 16 2026 70.00 Put
optionOPRA
InactiveSep 24, 2026
0.95USD-24.000%(-0.30)2Vol334OI
URBN261016P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -24.000% | 2 | 332 | 0.000% |
| 2026-09-23 | 1.1000 | 1.3000 | 1.1000 | 1.2500 | +34.409% | 7 | 325 | -24.000% |
| 2026-09-22 | 0.6500 | 0.9300 | 0.6000 | 0.9300 | -23.770% | 16 | 309 | +2.151% |
| 2026-09-21 | 1.0000 | 1.3400 | 0.8500 | 1.2200 | +29.787% | 46 | 269 | -22.131% |
| 2026-09-18 | 1.0600 | 1.0600 | 0.9400 | 0.9400 | +88.000% | 2 | 271 | +1.064% |
| 2026-09-03 | 0.8200 | 0.8200 | 0.5000 | 0.5000 | -9.091% | 18 | 286 | +90.000% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 16 | 270 | +72.727% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 4 | 270 | +18.750% |
| 2026-08-27 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -26.471% | 341 | 16 | -24.000% |
| 2026-08-26 | 2.4000 | 2.4000 | 1.7000 | 1.7000 | -41.379% | 11 | 6 | -44.118% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 5 | -67.241% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 0.000% | 7 | 0 | -68.333% |