URBN261016P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 7 | 0.000% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 6 | -25.000% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 5 | -33.333% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 3 | 2 | -22.078% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | -25.000% |