URBN261016P00065000
URBN Oct 16 2026 65.00 Put
optionOPRA
InactiveSep 18, 2026
0.52USD-10.345%(-0.06)1Vol50OI
URBN261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 50 | 0.000% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +70.588% | 37 | 52 | -10.345% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | +36.000% | 2 | 54 | +52.941% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 15 | 39 | +108.000% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -68.153% | 2 | 38 | +4.000% |
| 2026-08-25 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | 0.000% | 38 | 0 | -66.879% |