URBN261016P00060000
URBN Oct 16 2026 60.00 Put
optionOPRA
InactiveSep 21, 2026
0.59USD+59.459%(+0.22)3Vol43OI
URBN261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +59.459% | 3 | 40 | 0.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -68.908% | 40 | 40 | +59.459% |
| 2026-08-20 | 2.8800 | 2.8800 | 1.1800 | 1.1900 | 0.000% | 40 | 40 | -50.420% |