URBN261016P00055000
URBN Oct 16 2026 55.00 Put
optionOPRA
InactiveSep 15, 2026
0.18USD+260.000%(+0.13)77Vol77OI
URBN261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +260.000% | 77 | 84 | 0.000% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.0500 | 0.0500 | -87.500% | 11 | 76 | +260.000% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -35.484% | 36 | 40 | -55.000% |
| 2026-08-20 | 2.4000 | 2.4000 | 0.6000 | 0.6200 | 0.000% | 40 | 40 | -70.968% |