URBN261016C00095000
URBN Oct 16 2026 95.00 Call
optionOPRA
InactiveSep 18, 2026
0.25USD-58.333%(-0.35)1Vol4OI
URBN261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 4 | 0.000% |
| 2026-08-27 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -62.500% | 3 | 5 | -58.333% |
| 2026-08-26 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | 0.000% | 5 | 0 | -84.375% |