URBN261016C00090000
URBN Oct 16 2026 90.00 Call
optionOPRA
EODSep 29, 2026
0.10USD-80.769%(-0.42)1Vol162OI
URBN261016C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.769% | 1 | 161 | 0.000% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 162 | -80.769% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | -60.000% | 54 | 164 | -80.000% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 5 | 164 | -92.000% |
| 2026-09-01 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -36.620% | 2 | 165 | -88.889% |
| 2026-08-27 | 2.3000 | 2.3000 | 1.2000 | 1.4200 | -62.632% | 174 | 24 | -92.958% |
| 2026-08-26 | 2.2000 | 3.8000 | 2.2000 | 3.8000 | 0.000% | 24 | 0 | -97.368% |