URBN261016C00085000
URBN Oct 16 2026 85.00 Call
optionOPRA
EODOct 1, 2026
0.87USD+171.875%(+0.55)2Vol282OI
URBN261016C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5200 | 0.8700 | 0.5200 | 0.8700 | +171.875% | 2 | 282 | 0.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 282 | +171.875% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 1 | 282 | +123.077% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 282 | +58.182% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 282 | +33.846% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -18.519% | 4 | 278 | -20.909% |
| 2026-09-11 | 1.7300 | 1.7300 | 1.3500 | 1.3500 | +80.000% | 47 | 265 | -35.556% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 2 | 267 | +16.000% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -33.333% | 122 | 169 | -42.000% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 20 | 183 | -61.333% |
| 2026-09-04 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +28.205% | 32 | 171 | -65.200% |
| 2026-09-02 | 1.6000 | 2.1000 | 1.6000 | 1.9500 | +16.071% | 4 | 170 | -55.385% |
| 2026-09-01 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -36.604% | 2 | 171 | -48.214% |
| 2026-08-31 | 2.7500 | 2.7500 | 2.6000 | 2.6500 | -10.169% | 18 | 157 | -67.170% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +25.532% | 99 | 59 | -70.508% |
| 2026-08-27 | 3.9000 | 4.5000 | 2.2500 | 2.3500 | -62.758% | 79 | 45 | -62.979% |
| 2026-08-26 | 3.6000 | 6.3100 | 3.6000 | 6.3100 | +162.917% | 48 | 4 | -86.212% |
| 2026-08-24 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | +33.333% | 3 | 1 | -63.750% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -51.667% |