URBN261016C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 1 | 0.000% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -22.535% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 1 | 0.000% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -22.535% |