URBN261016C00080000
URBN Oct 16 2026 80.00 Call
optionOPRA
EODOct 1, 2026
2.57USD+144.762%(+1.52)4Vol61OI
URBN261016C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.0700 | 2.5700 | 1.0700 | 2.5700 | +144.762% | 4 | 61 | 0.000% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 20 | 66 | +144.762% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 20 | 46 | +123.478% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.031% | 20 | 49 | +133.636% |
| 2026-09-21 | 1.2700 | 1.3100 | 1.2500 | 1.3100 | -20.606% | 22 | 40 | +96.183% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 1 | 40 | +55.758% |
| 2026-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 20 | 60 | +19.535% |
| 2026-09-16 | 2.3500 | 2.6500 | 2.3500 | 2.6500 | +12.766% | 31 | 56 | -3.019% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.1500 | 2.3500 | -25.397% | 22 | 54 | +9.362% |
| 2026-09-11 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +75.000% | 21 | 34 | -18.413% |
| 2026-09-10 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -37.282% | 13 | 24 | +42.778% |
| 2026-09-09 | 3.2000 | 3.2000 | 2.8700 | 2.8700 | -38.936% | 5 | 23 | -10.453% |
| 2026-09-03 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -2.083% | 16 | 35 | -45.319% |
| 2026-08-31 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | +21.519% | 21 | 19 | -46.458% |
| 2026-08-27 | 4.4100 | 4.6000 | 3.9500 | 3.9500 | -49.873% | 3 | 18 | -34.937% |
| 2026-08-26 | 5.7000 | 8.5000 | 5.7000 | 7.8800 | +118.889% | 28 | 10 | -67.386% |
| 2026-08-25 | 4.5000 | 4.5000 | 3.6000 | 3.6000 | -7.692% | 3 | 9 | -28.611% |
| 2026-08-24 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +13.043% | 7 | 2 | -34.103% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | -25.507% |