URBN261016C00079000
URBN Oct 16 2026 79.00 Call
optionOPRA
EODOct 1, 2026
2.32USD+65.714%(+0.92)7Vol24OI
URBN261016C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.4500 | 2.5000 | 2.3200 | 2.3200 | +65.714% | 7 | 23 | 0.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 20 | 3 | +65.714% |
| 2026-09-21 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | 0.000% | 3 | 3 | +46.835% |