URBN261016C00078000
URBN Oct 16 2026 78.00 Call
optionOPRA
EODOct 1, 2026
3.00USD+71.429%(+1.25)3Vol11OI
URBN261016C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +71.429% | 3 | 8 | 0.000% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 2 | 6 | +71.429% |
| 2026-09-21 | 1.8900 | 1.9900 | 1.8500 | 1.9000 | 0.000% | 20 | 0 | +57.895% |